V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,242 Value ($000) $234 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 13,579 Value ($000) $259 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 14,419 Value ($000) $0 Avg Close $26.28 Range $20.03 - $32.13
Q1 2020
Shares 18,599 Value ($000) $1,006 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 18,994 Value ($000) $1,893 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 19,009 Value ($000) $1,692 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 18,323 Value ($000) $1,601 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 18,323 Value ($000) $1,592 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 18,323 Value ($000) $1,307 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 18,333 Value ($000) $1,713 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 18,882 Value ($000) $1,539 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 19,157 Value ($000) $1,420 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 19,512 Value ($000) $1,444 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 19,722 Value ($000) $1,254 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 20,022 Value ($000) $1,153 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 22,092 Value ($000) $1,213 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 25,052 Value ($000) $1,335 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 26,227 Value ($000) $1,470 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 26,236 Value ($000) $1,613 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 27,574 Value ($000) $1,786 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 28,620 Value ($000) $1,782 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 28,845 Value ($000) $1,968 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 28,845 Value ($000) $2,012 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 27,585 Value ($000) $2,077 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 21,400 Value ($000) $1,603 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 21,628 Value ($000) $1,428 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 21,778 Value ($000) $1,372 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 20,836 Value ($000) $1,289 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 20,496 Value ($000) $1,278 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 4,939 Value ($000) $983 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 5,034 Value ($000) $972 Avg Close $42.45 Range $38.72 - $45.92