V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 400 Value ($000) $8 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 400 Value ($000) $7 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 500 Value ($000) $10 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 500 Value ($000) $11 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 3,300 Value ($000) $91 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 4,083 Value ($000) $122 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 4,083 Value ($000) $180 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 4,083 Value ($000) $232 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 4,109 Value ($000) $301 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 4,083 Value ($000) $273 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 4,083 Value ($000) $335 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 4,083 Value ($000) $327 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 3,300 Value ($000) $282 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 3,300 Value ($000) $232 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 3,300 Value ($000) $199 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 3,300 Value ($000) $178 Avg Close $77.93 Range $45.07 - $100.25
Q3 2019
Shares 3,200 Value ($000) $263 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 3,350 Value ($000) $293 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 3,200 Value ($000) $300 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 3,200 Value ($000) $228 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 3,200 Value ($000) $299 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 3,300 Value ($000) $269 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 3,300 Value ($000) $245 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 3,300 Value ($000) $244 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 3,300 Value ($000) $210 Avg Close $57.70 Range $52.27 - $60.74
Q2 2016
Shares 3,300 Value ($000) $203 Avg Close $59.14 Range $54.41 - $62.44
Q2 2015
Shares 2,923 Value ($000) $204 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 2,923 Value ($000) $220 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 2,923 Value ($000) $219 Avg Close $66.14 Range $58.15 - $71.55