V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,888 Value ($000) $160 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 35,062 Value ($000) $538 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 75,260 Value ($000) $1,415 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 128,468 Value ($000) $2,270 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 178,817 Value ($000) $3,414 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 224,384 Value ($000) $5,136 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 370,189 Value ($000) $10,220 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 517,955 Value ($000) $15,498 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 476,616 Value ($000) $21,052 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 487,680 Value ($000) $27,730 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 489,517 Value ($000) $35,842 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 462,160 Value ($000) $30,960 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 444,959 Value ($000) $36,505 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 411,619 Value ($000) $32,897 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 356,448 Value ($000) $30,450 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 361,257 Value ($000) $25,378 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 303,671 Value ($000) $18,506 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 277,490 Value ($000) $15,066 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 260,302 Value ($000) $25,941 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 254,346 Value ($000) $22,634 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 241,798 Value ($000) $21,121 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 420,515 Value ($000) $36,241 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 438,600 Value ($000) $31,290 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 394,791 Value ($000) $36,893 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 434,651 Value ($000) $35,433 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 446,110 Value ($000) $33,066 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 492,222 Value ($000) $36,424 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 670,523 Value ($000) $42,625 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 656,166 Value ($000) $37,795 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 580,948 Value ($000) $31,934 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 473,879 Value ($000) $25,277 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 176,292 Value ($000) $9,878 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 207,100 Value ($000) $12,732 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 185,057 Value ($000) $11,982 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 158,471 Value ($000) $9,863 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 149,059 Value ($000) $10,164 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 125,063 Value ($000) $8,719 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 116,735 Value ($000) $8,788 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 119,407 Value ($000) $8,941 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 128,584 Value ($000) $8,488 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 126,605 Value ($000) $7,974 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 135,244 Value ($000) $8,366 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 122,102 Value ($000) $7,610 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 29,041 Value ($000) $5,778 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 28,048 Value ($000) $5,412 Avg Close $42.45 Range $38.72 - $45.92