V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,143 Value ($000) $690 Avg Close $16.21 Range $13.02 - $20.30

Q2 2025

Shares 29,335 Value ($000) $345 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 22,703 Value ($000) $352 Avg Close $22.16 Range $14.93 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,143	$690	$16.21	$13.02 - $20.30
Q2 2025	29,335	$345	$12.39	$9.41 - $16.56
Q1 2025	22,703	$352	$22.16	$14.93 - $29.02