V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,890 Value ($000) $1,883 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 20,056 Value ($000) $1,785 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 20,925 Value ($000) $1,828 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 20,956 Value ($000) $1,821 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 13,993 Value ($000) $998 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 23,877 Value ($000) $2,231 Avg Close $85.30 Range $75.76 - $91.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,890	$1,883	$89.63	$81.08 - $100.23
Q3 2019	20,056	$1,785	$85.44	$76.77 - $91.54
Q2 2019	20,925	$1,828	$86.16	$80.47 - $90.58
Q1 2019	20,956	$1,821	$77.99	$65.04 - $83.64
Q4 2018	13,993	$998	$76.50	$63.26 - $88.95
Q3 2018	23,877	$2,231	$85.30	$75.76 - $91.34