V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,544 Value ($000) $203 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,563 Value ($000) $219 Avg Close $79.91 Range $66.26 - $89.64
Q1 2020
Shares 8,033 Value ($000) $434 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 125,800 Value ($000) $12,537 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 128,864 Value ($000) $11,468 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 130,839 Value ($000) $11,429 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 135,982 Value ($000) $11,818 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 137,886 Value ($000) $9,837 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 140,086 Value ($000) $13,091 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 142,946 Value ($000) $11,653 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 145,202 Value ($000) $10,762 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 148,821 Value ($000) $11,013 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 148,747 Value ($000) $9,456 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 150,217 Value ($000) $8,653 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 146,061 Value ($000) $8,029 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 140,808 Value ($000) $7,512 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 139,759 Value ($000) $7,833 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 141,392 Value ($000) $8,694 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 142,067 Value ($000) $9,200 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 144,158 Value ($000) $8,974 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 153,876 Value ($000) $10,496 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 153,580 Value ($000) $10,711 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 156,677 Value ($000) $11,799 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 156,559 Value ($000) $11,726 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 158,721 Value ($000) $10,480 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 161,942 Value ($000) $10,202 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 176,285 Value ($000) $10,909 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 253,588 Value ($000) $15,809 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 66,658 Value ($000) $13,268 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 70,383 Value ($000) $13,589 Avg Close $42.45 Range $38.72 - $45.92