V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14,718 Value ($000) $785 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 14,365 Value ($000) $805 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 14,162 Value ($000) $871 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 14,160 Value ($000) $917 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 14,208 Value ($000) $884 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 12,556 Value ($000) $856 Avg Close $68.50 Range $62.99 - $72.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14,718	$785	$51.86	$48.74 - $54.94
Q3 2016	14,365	$805	$57.74	$51.98 - $61.44
Q2 2016	14,162	$871	$59.14	$54.41 - $62.44
Q1 2016	14,160	$917	$58.07	$49.16 - $63.18
Q4 2015	14,208	$884	$62.42	$57.60 - $69.50
Q3 2015	12,556	$856	$68.50	$62.99 - $72.88