V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,645 Value ($000) $5,797 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 317,162 Value ($000) $4,577 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 317,146 Value ($000) $3,726 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 317,146 Value ($000) $4,922 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 310,955 Value ($000) $6,673 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 321,739 Value ($000) $6,419 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 335,422 Value ($000) $4,528 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 343,399 Value ($000) $5,268 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 522,273 Value ($000) $9,819 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 550,323 Value ($000) $9,724 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 555,685 Value ($000) $10,608 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 584,256 Value ($000) $13,385 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 589,458 Value ($000) $16,275 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 577,789 Value ($000) $17,282 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 581,315 Value ($000) $25,677 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 575,441 Value ($000) $32,720 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 606,823 Value ($000) $44,432 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 595,179 Value ($000) $39,871 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 584,463 Value ($000) $47,949 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 597,446 Value ($000) $47,748 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 590,145 Value ($000) $50,404 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 589,962 Value ($000) $41,445 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 585,910 Value ($000) $35,705 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 565,694 Value ($000) $30,593 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 567,748 Value ($000) $56,582 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 525,886 Value ($000) $46,799 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 519,273 Value ($000) $45,358 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 543,254 Value ($000) $47,214 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 543,855 Value ($000) $38,799 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 536,238 Value ($000) $50,111 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 536,758 Value ($000) $43,757 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 538,386 Value ($000) $39,905 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 557,454 Value ($000) $41,252 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 567,503 Value ($000) $36,076 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 624,853 Value ($000) $35,991 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 676,826 Value ($000) $37,205 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 708,326 Value ($000) $37,789 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 727,226 Value ($000) $40,761 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 721,126 Value ($000) $44,342 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 718,092 Value ($000) $46,504 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 626,308 Value ($000) $38,988 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 616,389 Value ($000) $42,044 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 617,289 Value ($000) $43,050 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 632,246 Value ($000) $47,614 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 642,946 Value ($000) $48,157 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 636,924 Value ($000) $42,056 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 641,388 Value ($000) $40,407 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 637,108 Value ($000) $39,424 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 634,008 Value ($000) $39,524 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 157,502 Value ($000) $31,351 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 152,580 Value ($000) $29,457 Avg Close $42.45 Range $38.72 - $45.92

Q1 2013

Shares 152,370 Value ($000) $25,560 Avg Close $36.81 Range $33.61 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,645	$5,797	$16.21	$13.02 - $20.30
Q3 2025	317,162	$4,577	$13.44	$11.11 - $15.65
Q2 2025	317,146	$3,726	$12.39	$9.41 - $16.56
Q1 2025	317,146	$4,922	$22.16	$14.93 - $29.02
Q4 2024	310,955	$6,673	$20.37	$16.51 - $23.49
Q3 2024	321,739	$6,419	$16.74	$12.68 - $19.98
Q2 2024	335,422	$4,528	$13.12	$11.00 - $15.45
Q1 2024	343,399	$5,268	$16.09	$13.91 - $19.07
Q4 2023	522,273	$9,819	$17.16	$12.85 - $20.69
Q3 2023	550,323	$9,724	$19.03	$16.36 - $21.17
Q2 2023	555,685	$10,608	$20.50	$16.77 - $23.58
Q1 2023	584,256	$13,385	$26.28	$20.03 - $32.13
Q4 2022	589,458	$16,275	$29.39	$25.05 - $34.90
Q3 2022	577,789	$17,282	$43.14	$29.32 - $48.63
Q2 2022	581,315	$25,677	$50.16	$43.33 - $58.88
Q1 2022	575,441	$32,720	$62.01	$51.02 - $76.61
Q4 2021	606,823	$44,432	$73.05	$65.66 - $78.91
Q3 2021	595,179	$39,871	$76.73	$65.34 - $84.96
Q2 2021	584,463	$47,949	$83.35	$76.41 - $90.79
Q1 2021	597,446	$47,748	$81.17	$75.38 - $89.68
Q4 2020	590,145	$50,404	$79.91	$66.26 - $89.64
Q3 2020	589,962	$41,445	$64.59	$57.59 - $77.30
Q2 2020	585,910	$35,705	$58.24	$47.80 - $71.25
Q1 2020	565,694	$30,593	$77.93	$45.07 - $100.25
Q4 2019	567,748	$56,582	$89.63	$81.08 - $100.23
Q3 2019	525,886	$46,799	$85.44	$76.77 - $91.54
Q2 2019	519,273	$45,358	$86.16	$80.47 - $90.58
Q1 2019	543,254	$47,214	$77.99	$65.04 - $83.64
Q4 2018	543,855	$38,799	$76.50	$63.26 - $88.95
Q3 2018	536,238	$50,111	$85.30	$75.76 - $91.34
Q2 2018	536,758	$43,757	$75.34	$68.04 - $80.18
Q1 2018	538,386	$39,905	$72.31	$67.87 - $79.45
Q4 2017	557,454	$41,252	$66.06	$59.16 - $70.86
Q3 2017	567,503	$36,076	$57.70	$52.27 - $60.74
Q2 2017	624,853	$35,991	$51.60	$48.23 - $54.78
Q1 2017	676,826	$37,205	$49.34	$45.24 - $52.98
Q4 2016	708,326	$37,789	$51.86	$48.74 - $54.94
Q3 2016	727,226	$40,761	$57.74	$51.98 - $61.44
Q2 2016	721,126	$44,342	$59.14	$54.41 - $62.44
Q1 2016	718,092	$46,504	$58.07	$49.16 - $63.18
Q4 2015	626,308	$38,988	$62.42	$57.60 - $69.50
Q3 2015	616,389	$42,044	$68.50	$62.99 - $72.88
Q2 2015	617,289	$43,050	$67.62	$64.14 - $71.73
Q1 2015	632,246	$47,614	$69.22	$63.89 - $73.29
Q4 2014	642,946	$48,157	$66.14	$58.15 - $71.55
Q3 2014	636,924	$42,056	$59.82	$56.33 - $63.86
Q2 2014	641,388	$40,407	$58.12	$54.21 - $60.34
Q1 2014	637,108	$39,424	$56.33	$51.92 - $59.75
Q4 2013	634,008	$39,524	$52.11	$44.57 - $58.85
Q3 2013	157,502	$31,351	$46.15	$43.70 - $48.24
Q2 2013	152,580	$29,457	$42.45	$38.72 - $45.92
Q1 2013	152,370	$25,560	$36.81	$33.61 - $39.74