V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,900 Value ($000) $654 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 5,900 Value ($000) $315 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 5,900 Value ($000) $331 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 1,900 Value ($000) $117 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 1,900 Value ($000) $123 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 6,700 Value ($000) $417 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 7,800 Value ($000) $532 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 5,300 Value ($000) $370 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 5,400 Value ($000) $407 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 5,900 Value ($000) $442 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 6,000 Value ($000) $396 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 6,200 Value ($000) $391 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 4,800 Value ($000) $297 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 7,200 Value ($000) $449 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 1,500 Value ($000) $299 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 800 Value ($000) $154 Avg Close $42.45 Range $38.72 - $45.92