V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,843 Value ($000) $196 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 12,147 Value ($000) $175 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 10,709 Value ($000) $126 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 10,821 Value ($000) $168 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 12,913 Value ($000) $277 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 12,003 Value ($000) $239 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 10,303 Value ($000) $139 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 10,743 Value ($000) $165 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 12,237 Value ($000) $230 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 26,009 Value ($000) $460 Avg Close $19.03 Range $16.36 - $21.17
Q1 2023
Shares 9,814 Value ($000) $225 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 10,052 Value ($000) $278 Avg Close $29.39 Range $25.05 - $34.90
Q4 2021
Shares 3,825 Value ($000) $280 Avg Close $73.05 Range $65.66 - $78.91
Q4 2018
Shares 35,586 Value ($000) $2,538 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 35,017 Value ($000) $3,272 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 33,049 Value ($000) $2,694 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 32,505 Value ($000) $2,409 Avg Close $72.31 Range $67.87 - $79.45