V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 32,220 Value ($000) $2,087 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 32,520 Value ($000) $2,024 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 32,400 Value ($000) $2,210 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 32,575 Value ($000) $2,272 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 32,770 Value ($000) $2,468 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 32,870 Value ($000) $2,462 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 33,125 Value ($000) $2,187 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 33,285 Value ($000) $2,097 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 33,315 Value ($000) $2,062 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 24,960 Value ($000) $1,556 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 6,245 Value ($000) $1,243 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 6,515 Value ($000) $1,258 Avg Close $42.45 Range $38.72 - $45.92