V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,065 Value ($000) $206 Avg Close $89.63 Range $81.08 - $100.23
Q4 2016
Shares 48,639 Value ($000) $2,595 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 50,508 Value ($000) $2,831 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 50,131 Value ($000) $3,083 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 50,300 Value ($000) $3,257 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 50,845 Value ($000) $3,165 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 50,049 Value ($000) $3,414 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 49,978 Value ($000) $3,485 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 50,732 Value ($000) $3,821 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 51,681 Value ($000) $3,871 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 51,246 Value ($000) $3,384 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 51,855 Value ($000) $3,267 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 52,764 Value ($000) $3,265 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 53,614 Value ($000) $3,342 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 13,966 Value ($000) $2,780 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 13,821 Value ($000) $2,668 Avg Close $42.45 Range $38.72 - $45.92