V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 973,238 Value ($000) $15,270 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 1,114,249 Value ($000) $23,856 Avg Close $20.37 Range $16.51 - $23.49

Q4 2023

Shares 43,577 Value ($000) $819 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 63,767 Value ($000) $1,127 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 62,023 Value ($000) $1,184 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 62,234 Value ($000) $1,426 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 54,484 Value ($000) $1,504 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 49,386 Value ($000) $1,477 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 42,588 Value ($000) $1,923 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 34,362 Value ($000) $2,007 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 43,774 Value ($000) $3,205 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 47,933 Value ($000) $3,211 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 53,269 Value ($000) $4,371 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 51,320 Value ($000) $4,101 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 30,369 Value ($000) $2,594 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 28,297 Value ($000) $2,052 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 37,525 Value ($000) $2,286 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 30,008 Value ($000) $1,640 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 278,548 Value ($000) $27,760 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 399,468 Value ($000) $35,469 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 581,171 Value ($000) $50,765 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 607,265 Value ($000) $52,778 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 88,416 Value ($000) $6,307 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 84,793 Value ($000) $7,923 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 23,393 Value ($000) $1,909 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 35,523 Value ($000) $2,633 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 41,823 Value ($000) $3,095 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 535,538 Value ($000) $34,006 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 966,792 Value ($000) $55,039 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 787,337 Value ($000) $42,619 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 811,500 Value ($000) $43,294 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 405,900 Value ($000) $22,751 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 2,400 Value ($000) $148 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 500 Value ($000) $33 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 9,700 Value ($000) $603 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 20,490 Value ($000) $1,398 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 18,646 Value ($000) $1,284 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 149,422 Value ($000) $11,111 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 303,244 Value ($000) $22,713 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 263,611 Value ($000) $17,406,235 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 523,400 Value ($000) $32,974,200 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 308,800 Value ($000) $19,108,544 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 211,100 Value ($000) $13,159,974 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 100,700 Value ($000) $20,044,335 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 87,900 Value ($000) $16,969,974 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	973,238	$15,270	$22.16	$14.93 - $29.02
Q4 2024	1,114,249	$23,856	$20.37	$16.51 - $23.49
Q4 2023	43,577	$819	$17.16	$12.85 - $20.69
Q3 2023	63,767	$1,127	$19.03	$16.36 - $21.17
Q2 2023	62,023	$1,184	$20.50	$16.77 - $23.58
Q1 2023	62,234	$1,426	$26.28	$20.03 - $32.13
Q4 2022	54,484	$1,504	$29.39	$25.05 - $34.90
Q3 2022	49,386	$1,477	$43.14	$29.32 - $48.63
Q2 2022	42,588	$1,923	$50.16	$43.33 - $58.88
Q1 2022	34,362	$2,007	$62.01	$51.02 - $76.61
Q4 2021	43,774	$3,205	$73.05	$65.66 - $78.91
Q3 2021	47,933	$3,211	$76.73	$65.34 - $84.96
Q2 2021	53,269	$4,371	$83.35	$76.41 - $90.79
Q1 2021	51,320	$4,101	$81.17	$75.38 - $89.68
Q4 2020	30,369	$2,594	$79.91	$66.26 - $89.64
Q3 2020	28,297	$2,052	$64.59	$57.59 - $77.30
Q2 2020	37,525	$2,286	$58.24	$47.80 - $71.25
Q1 2020	30,008	$1,640	$77.93	$45.07 - $100.25
Q4 2019	278,548	$27,760	$89.63	$81.08 - $100.23
Q3 2019	399,468	$35,469	$85.44	$76.77 - $91.54
Q2 2019	581,171	$50,765	$86.16	$80.47 - $90.58
Q1 2019	607,265	$52,778	$77.99	$65.04 - $83.64
Q4 2018	88,416	$6,307	$76.50	$63.26 - $88.95
Q3 2018	84,793	$7,923	$85.30	$75.76 - $91.34
Q2 2018	23,393	$1,909	$75.34	$68.04 - $80.18
Q1 2018	35,523	$2,633	$72.31	$67.87 - $79.45
Q4 2017	41,823	$3,095	$66.06	$59.16 - $70.86
Q3 2017	535,538	$34,006	$57.70	$52.27 - $60.74
Q2 2017	966,792	$55,039	$51.60	$48.23 - $54.78
Q1 2017	787,337	$42,619	$49.34	$45.24 - $52.98
Q4 2016	811,500	$43,294	$51.86	$48.74 - $54.94
Q3 2016	405,900	$22,751	$57.74	$51.98 - $61.44
Q2 2016	2,400	$148	$59.14	$54.41 - $62.44
Q1 2016	500	$33	$58.07	$49.16 - $63.18
Q4 2015	9,700	$603	$62.42	$57.60 - $69.50
Q3 2015	20,490	$1,398	$68.50	$62.99 - $72.88
Q2 2015	18,646	$1,284	$67.62	$64.14 - $71.73
Q1 2015	149,422	$11,111	$69.22	$63.89 - $73.29
Q4 2014	303,244	$22,713	$66.14	$58.15 - $71.55
Q3 2014	263,611	$17,406,235	$59.82	$56.33 - $63.86
Q2 2014	523,400	$32,974,200	$58.12	$54.21 - $60.34
Q1 2014	308,800	$19,108,544	$56.33	$51.92 - $59.75
Q4 2013	211,100	$13,159,974	$52.11	$44.57 - $58.85
Q3 2013	100,700	$20,044,335	$46.15	$43.70 - $48.24
Q2 2013	87,900	$16,969,974	$42.45	$38.72 - $45.92