V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,855 Value ($000) $1,128 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 21,210 Value ($000) $2,114 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 20,955 Value ($000) $1,865 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 20,850 Value ($000) $1,821 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 20,850 Value ($000) $1,812 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 20,830 Value ($000) $1,486 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 17,195 Value ($000) $1,607 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 21,003 Value ($000) $1,712 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 21,318 Value ($000) $1,580 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 21,400 Value ($000) $1,584 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 25,760 Value ($000) $1,638 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 25,735 Value ($000) $1,482 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 26,050 Value ($000) $1,432 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 26,590 Value ($000) $1,419 Avg Close $51.86 Range $48.74 - $54.94
Q3 2015
Shares 25,990 Value ($000) $1,773 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 24,505 Value ($000) $1,709 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 23,945 Value ($000) $1,803 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 23,690 Value ($000) $1,774 Avg Close $66.14 Range $58.15 - $71.55