V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,085 Value ($000) $374 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 24,103 Value ($000) $517 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 24,475 Value ($000) $488 Avg Close $16.74 Range $12.68 - $19.98
Q2 2023
Shares 11,378 Value ($000) $217 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 10,142 Value ($000) $232 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 11,940 Value ($000) $330 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 16,026 Value ($000) $480 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 18,167 Value ($000) $802 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 18,394 Value ($000) $1,046 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 22,892 Value ($000) $1,676 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 27,035 Value ($000) $1,811 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 28,925 Value ($000) $2,373 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 33,689 Value ($000) $2,692 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 41,795 Value ($000) $3,570 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 72,577 Value ($000) $5,098 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 161,070 Value ($000) $9,816 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 169,234 Value ($000) $9,152 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 166,064 Value ($000) $16,550 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 161,374 Value ($000) $14,361 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 150,347 Value ($000) $13,133 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 130,769 Value ($000) $11,365 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 76,139 Value ($000) $5,432 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 14,607 Value ($000) $1,365 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 14,831 Value ($000) $1,209 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 15,042 Value ($000) $1,115 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 14,935 Value ($000) $1,105 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 17,722 Value ($000) $1,127 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 15,426 Value ($000) $889 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 16,091 Value ($000) $885 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 16,317 Value ($000) $871 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 25,766 Value ($000) $1,444 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 31,391 Value ($000) $1,930 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 30,114 Value ($000) $1,950 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 31,080 Value ($000) $1,935 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 30,884 Value ($000) $2,107 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 32,043 Value ($000) $2,235 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 32,729 Value ($000) $2,465 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 30,589 Value ($000) $2,291 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 31,497 Value ($000) $2,080 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 31,202 Value ($000) $1,966 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 36,252 Value ($000) $2,243 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 37,348 Value ($000) $2,328 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 9,430 Value ($000) $1,877 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 11,606 Value ($000) $2,240 Avg Close $42.45 Range $38.72 - $45.92
Q1 2013
Shares 97,560 Value ($000) $16,366 Avg Close $36.81 Range $33.61 - $39.74
Q4 2012
Shares 97,544 Value ($000) $14,727 Avg Close — Range —