V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,639 Value ($000) $217 Avg Close $83.35 Range $76.41 - $90.79
Q4 2019
Shares 3,290 Value ($000) $328 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 20,291 Value ($000) $1,805 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 22,070 Value ($000) $1,928 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 22,621 Value ($000) $1,966 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 22,505 Value ($000) $1,605 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 24,600 Value ($000) $2,299 Avg Close $85.30 Range $75.76 - $91.34
Q3 2013
Shares 8,309 Value ($000) $1,654 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 8,147 Value ($000) $1,573 Avg Close $42.45 Range $38.72 - $45.92