V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,473 Value ($000) $297 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 3,473 Value ($000) $244 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 4,433 Value ($000) $270 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 5,633 Value ($000) $305 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 7,614 Value ($000) $759 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 89,030 Value ($000) $7,923 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 133,788 Value ($000) $11,686 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 134,957 Value ($000) $11,729 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 140,110 Value ($000) $9,995 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 140,602 Value ($000) $13,139 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 146,689 Value ($000) $11,958 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 153,375 Value ($000) $11,368 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 155,874 Value ($000) $11,535 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 159,943 Value ($000) $10,168 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 164,917 Value ($000) $9,498 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 156,540 Value ($000) $8,605 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 87,559 Value ($000) $4,671 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 129,191 Value ($000) $7,241 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 95,131 Value ($000) $5,850 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 86,757 Value ($000) $5,618 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 68,105 Value ($000) $4,240 Avg Close $62.42 Range $57.60 - $69.50