V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,006 Value ($000) $3,236 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 196,672 Value ($000) $2,838 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 134,630 Value ($000) $1,582 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 94,754 Value ($000) $1,471 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 136,303 Value ($000) $2,925 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 124,842 Value ($000) $2,491 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 101,776 Value ($000) $1,374 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 97,608 Value ($000) $1,497 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 49,873 Value ($000) $938 Avg Close $17.16 Range $12.85 - $20.69

Q1 2019

Shares 329 Value ($000) $29 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 329 Value ($000) $23 Avg Close $76.50 Range $63.26 - $88.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,006	$3,236	$16.21	$13.02 - $20.30
Q3 2025	196,672	$2,838	$13.44	$11.11 - $15.65
Q2 2025	134,630	$1,582	$12.39	$9.41 - $16.56
Q1 2025	94,754	$1,471	$22.16	$14.93 - $29.02
Q4 2024	136,303	$2,925	$20.37	$16.51 - $23.49
Q3 2024	124,842	$2,491	$16.74	$12.68 - $19.98
Q2 2024	101,776	$1,374	$13.12	$11.00 - $15.45
Q1 2024	97,608	$1,497	$16.09	$13.91 - $19.07
Q4 2023	49,873	$938	$17.16	$12.85 - $20.69
Q1 2019	329	$29	$77.99	$65.04 - $83.64
Q4 2018	329	$23	$76.50	$63.26 - $88.95