V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,721 Value ($000) $1,188 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 69,513 Value ($000) $1,003 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 69,513 Value ($000) $817 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 101,608 Value ($000) $1,577 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 276,608 Value ($000) $5,936 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 133,000 Value ($000) $2,653 Avg Close $16.74 Range $12.68 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,721	$1,188	$16.21	$13.02 - $20.30
Q3 2025	69,513	$1,003	$13.44	$11.11 - $15.65
Q2 2025	69,513	$817	$12.39	$9.41 - $16.56
Q1 2025	101,608	$1,577	$22.16	$14.93 - $29.02
Q4 2024	276,608	$5,936	$20.37	$16.51 - $23.49
Q3 2024	133,000	$2,653	$16.74	$12.68 - $19.98