V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 30,800 Value ($000) $2,279 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 30,800 Value ($000) $1,958 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 30,800 Value ($000) $1,774 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 30,800 Value ($000) $1,693 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 18,800 Value ($000) $1,003 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 15,300 Value ($000) $858 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 15,300 Value ($000) $941 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 3,200 Value ($000) $207 Avg Close $58.07 Range $49.16 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	30,800	$2,279	$66.06	$59.16 - $70.86
Q3 2017	30,800	$1,958	$57.70	$52.27 - $60.74
Q2 2017	30,800	$1,774	$51.60	$48.23 - $54.78
Q1 2017	30,800	$1,693	$49.34	$45.24 - $52.98
Q4 2016	18,800	$1,003	$51.86	$48.74 - $54.94
Q3 2016	15,300	$858	$57.74	$51.98 - $61.44
Q2 2016	15,300	$941	$59.14	$54.41 - $62.44
Q1 2016	3,200	$207	$58.07	$49.16 - $63.18