V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 188 Value ($000) $15 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 191 Value ($000) $16 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 188 Value ($000) $13 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 195 Value ($000) $12 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 194 Value ($000) $10 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 193 Value ($000) $19 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 269 Value ($000) $24 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 263 Value ($000) $23 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 551 Value ($000) $48 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 903 Value ($000) $64 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 890 Value ($000) $83 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 886 Value ($000) $72 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 111 Value ($000) $1,503 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 718 Value ($000) $53 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 2,402 Value ($000) $153 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 2,333 Value ($000) $134 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 10 Value ($000) $177 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 9 Value ($000) $177 Avg Close $51.86 Range $48.74 - $54.94