V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 44 Value ($000) $4 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 44 Value ($000) $3 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 43 Value ($000) $4 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 43 Value ($000) $4 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 81 Value ($000) $6 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 81 Value ($000) $6 Avg Close $66.06 Range $59.16 - $70.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	44	$4	$77.99	$65.04 - $83.64
Q4 2018	44	$3	$76.50	$63.26 - $88.95
Q3 2018	43	$4	$85.30	$75.76 - $91.34
Q2 2018	43	$4	$75.34	$68.04 - $80.18
Q1 2018	81	$6	$72.31	$67.87 - $79.45
Q4 2017	81	$6	$66.06	$59.16 - $70.86