V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $19 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 916 Value ($000) $13 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 1,138 Value ($000) $13 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 1,291 Value ($000) $20 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 775 Value ($000) $17 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 772 Value ($000) $15 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 710 Value ($000) $10 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 3,353 Value ($000) $51 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 4,000 Value ($000) $75 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 7,772 Value ($000) $137 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 7,475 Value ($000) $143 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 7,738 Value ($000) $177 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 8,035 Value ($000) $0 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 7,903 Value ($000) $236 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 7,382 Value ($000) $326 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 8,971 Value ($000) $510 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 7,269 Value ($000) $532 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 7,682 Value ($000) $515 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 7,544 Value ($000) $619 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 7,315 Value ($000) $585 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 7,686 Value ($000) $656 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 8,284 Value ($000) $582 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 8,510 Value ($000) $519 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 8,366 Value ($000) $452 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 9,034 Value ($000) $900 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 8,684 Value ($000) $773 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 9,043 Value ($000) $790 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 9,741 Value ($000) $846,590 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 9,812 Value ($000) $699,988 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 9,536 Value ($000) $891,139 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 9,942 Value ($000) $810,472 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 9,918 Value ($000) $735,122 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 10,717 Value ($000) $793,058 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 11,019 Value ($000) $700,478 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 11,814 Value ($000) $680,486 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 13,054 Value ($000) $717,578 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 14,011 Value ($000) $747,487 Avg Close $51.86 Range $48.74 - $54.94
Q2 2016
Shares 14,281 Value ($000) $878,139 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 14,941 Value ($000) $967,579 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 14,406 Value ($000) $896,774 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 10,649 Value ($000) $703,154 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 7,836 Value ($000) $493,668 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 13,266 Value ($000) $999,062 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 12,281 Value ($000) $919,847 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 10,649 Value ($000) $703,153 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 7,736 Value ($000) $487,368 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 4,587 Value ($000) $283,844 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 2,407 Value ($000) $150,052 Avg Close $52.11 Range $44.57 - $58.85