V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 987 Value ($000) $19 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 987 Value ($000) $23 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 987 Value ($000) $0 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 987 Value ($000) $30 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 987 Value ($000) $44 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 987 Value ($000) $56 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 987 Value ($000) $72 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 987 Value ($000) $66 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 987 Value ($000) $81 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 987 Value ($000) $79 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 987 Value ($000) $84 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 987 Value ($000) $69 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 987 Value ($000) $60 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 987 Value ($000) $53 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 987 Value ($000) $98 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 987 Value ($000) $88 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 987 Value ($000) $86 Avg Close $86.16 Range $80.47 - $90.58
Q2 2017
Shares 380 Value ($000) $22 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 380 Value ($000) $21 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 380 Value ($000) $20 Avg Close $51.86 Range $48.74 - $54.94