V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,927,976 Value ($000) $164,668 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 3,750,235 Value ($000) $263,454 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 3,742,735 Value ($000) $228,082 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 3,736,160 Value ($000) $202,052 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 3,329,125 Value ($000) $331,781 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,591,365 Value ($000) $230,606 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 1,710,220 Value ($000) $149,388 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 972,518 Value ($000) $84,522 Avg Close $77.99 Range $65.04 - $83.64
Q2 2018
Shares 5,510 Value ($000) $449 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 7,670 Value ($000) $569 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 9,870 Value ($000) $730 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 12,320 Value ($000) $783 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 12,320 Value ($000) $710 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 12,320 Value ($000) $677 Avg Close $49.34 Range $45.24 - $52.98