V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,256 Value ($000) $1,180 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 66,056 Value ($000) $953 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 67,356 Value ($000) $791 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 65,500 Value ($000) $1,017 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 77,837 Value ($000) $1,670 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 77,852 Value ($000) $1,553 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 80,187 Value ($000) $1,083 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 28,240 Value ($000) $433 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 25,840 Value ($000) $486 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 25,563 Value ($000) $452 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 25,763 Value ($000) $492 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 25,463 Value ($000) $583 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 25,463 Value ($000) $703 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 25,207 Value ($000) $754 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 25,318 Value ($000) $1,118 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 26,148 Value ($000) $1,487 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 26,135 Value ($000) $1,914 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 26,935 Value ($000) $1,804 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 26,807 Value ($000) $2,199 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 26,534 Value ($000) $2,121 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 25,076 Value ($000) $2,142 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 67,971 Value ($000) $4,775 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 72,979 Value ($000) $4,447 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 75,160 Value ($000) $4,065 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 78,507 Value ($000) $7,824 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 74,649 Value ($000) $6,643 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 76,080 Value ($000) $6,646 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 79,905 Value ($000) $6,945 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 106,430 Value ($000) $7,593 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 134,660 Value ($000) $12,584 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 133,671 Value ($000) $10,897 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 87,845 Value ($000) $6,511 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 85,509 Value ($000) $5,436 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 85,509 Value ($000) $5,436 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 79,947 Value ($000) $4,605 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 79,247 Value ($000) $4,356 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 79,247 Value ($000) $4,228 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 77,956 Value ($000) $4,369 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 72,264 Value ($000) $4,444 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 71,450 Value ($000) $4,627 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 67,567 Value ($000) $4,206 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 66,667 Value ($000) $4,547 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 66,608 Value ($000) $4,645 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 66,208 Value ($000) $4,986 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 65,508 Value ($000) $4,907 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 64,924 Value ($000) $4,287 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 65,524 Value ($000) $4,128 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 64,924 Value ($000) $4,017 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 65,124 Value ($000) $4,060 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 11,281 Value ($000) $2,245 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 11,144 Value ($000) $2,151 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,256	$1,180	$16.21	$13.02 - $20.30
Q3 2025	66,056	$953	$13.44	$11.11 - $15.65
Q2 2025	67,356	$791	$12.39	$9.41 - $16.56
Q1 2025	65,500	$1,017	$22.16	$14.93 - $29.02
Q4 2024	77,837	$1,670	$20.37	$16.51 - $23.49
Q3 2024	77,852	$1,553	$16.74	$12.68 - $19.98
Q2 2024	80,187	$1,083	$13.12	$11.00 - $15.45
Q1 2024	28,240	$433	$16.09	$13.91 - $19.07
Q4 2023	25,840	$486	$17.16	$12.85 - $20.69
Q3 2023	25,563	$452	$19.03	$16.36 - $21.17
Q2 2023	25,763	$492	$20.50	$16.77 - $23.58
Q1 2023	25,463	$583	$26.28	$20.03 - $32.13
Q4 2022	25,463	$703	$29.39	$25.05 - $34.90
Q3 2022	25,207	$754	$43.14	$29.32 - $48.63
Q2 2022	25,318	$1,118	$50.16	$43.33 - $58.88
Q1 2022	26,148	$1,487	$62.01	$51.02 - $76.61
Q4 2021	26,135	$1,914	$73.05	$65.66 - $78.91
Q3 2021	26,935	$1,804	$76.73	$65.34 - $84.96
Q2 2021	26,807	$2,199	$83.35	$76.41 - $90.79
Q1 2021	26,534	$2,121	$81.17	$75.38 - $89.68
Q4 2020	25,076	$2,142	$79.91	$66.26 - $89.64
Q3 2020	67,971	$4,775	$64.59	$57.59 - $77.30
Q2 2020	72,979	$4,447	$58.24	$47.80 - $71.25
Q1 2020	75,160	$4,065	$77.93	$45.07 - $100.25
Q4 2019	78,507	$7,824	$89.63	$81.08 - $100.23
Q3 2019	74,649	$6,643	$85.44	$76.77 - $91.54
Q2 2019	76,080	$6,646	$86.16	$80.47 - $90.58
Q1 2019	79,905	$6,945	$77.99	$65.04 - $83.64
Q4 2018	106,430	$7,593	$76.50	$63.26 - $88.95
Q3 2018	134,660	$12,584	$85.30	$75.76 - $91.34
Q2 2018	133,671	$10,897	$75.34	$68.04 - $80.18
Q1 2018	87,845	$6,511	$72.31	$67.87 - $79.45
Q4 2017	85,509	$5,436	$66.06	$59.16 - $70.86
Q3 2017	85,509	$5,436	$57.70	$52.27 - $60.74
Q2 2017	79,947	$4,605	$51.60	$48.23 - $54.78
Q1 2017	79,247	$4,356	$49.34	$45.24 - $52.98
Q4 2016	79,247	$4,228	$51.86	$48.74 - $54.94
Q3 2016	77,956	$4,369	$57.74	$51.98 - $61.44
Q2 2016	72,264	$4,444	$59.14	$54.41 - $62.44
Q1 2016	71,450	$4,627	$58.07	$49.16 - $63.18
Q4 2015	67,567	$4,206	$62.42	$57.60 - $69.50
Q3 2015	66,667	$4,547	$68.50	$62.99 - $72.88
Q2 2015	66,608	$4,645	$67.62	$64.14 - $71.73
Q1 2015	66,208	$4,986	$69.22	$63.89 - $73.29
Q4 2014	65,508	$4,907	$66.14	$58.15 - $71.55
Q3 2014	64,924	$4,287	$59.82	$56.33 - $63.86
Q2 2014	65,524	$4,128	$58.12	$54.21 - $60.34
Q1 2014	64,924	$4,017	$56.33	$51.92 - $59.75
Q4 2013	65,124	$4,060	$52.11	$44.57 - $58.85
Q3 2013	11,281	$2,245	$46.15	$43.70 - $48.24
Q2 2013	11,144	$2,151	$42.45	$38.72 - $45.92