V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 44,140 Value ($000) $1 Avg Close $19.03 Range $16.36 - $21.17
Q1 2023
Shares 25,614 Value ($000) $1 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 33,120 Value ($000) $1 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 50,171 Value ($000) $1,501 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 50,171 Value ($000) $2,216 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 50,171 Value ($000) $2,853 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 10,621 Value ($000) $778 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 29,719 Value ($000) $1,991 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 38,414 Value ($000) $3,151 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 23,456 Value ($000) $1,875 Avg Close $81.17 Range $75.38 - $89.68
Q4 2019
Shares 4,825 Value ($000) $481 Avg Close $89.63 Range $81.08 - $100.23
Q4 2018
Shares 29,320 Value ($000) $2,092 Avg Close $76.50 Range $63.26 - $88.95
Q4 2016
Shares 153,692 Value ($000) $8,199 Avg Close $51.86 Range $48.74 - $54.94