V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,005 Value ($000) $220 Avg Close $73.05 Range $65.66 - $78.91
Q2 2021
Shares 2,563 Value ($000) $210 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 2,693 Value ($000) $215 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,636 Value ($000) $225 Avg Close $79.91 Range $66.26 - $89.64
Q1 2020
Shares 11,167 Value ($000) $604 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 13,241 Value ($000) $1,320 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 12,532 Value ($000) $1,115 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 10,607 Value ($000) $926 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 6,200 Value ($000) $539 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 5,744 Value ($000) $410 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 5,797 Value ($000) $542 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 4,030 Value ($000) $328 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 3,448 Value ($000) $256 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 3,068 Value ($000) $227 Avg Close $66.06 Range $59.16 - $70.86
Q4 2016
Shares 5,740 Value ($000) $306 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 8,373 Value ($000) $469 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 8,073 Value ($000) $496 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 7,053 Value ($000) $457 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 6,606 Value ($000) $411 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 5,040 Value ($000) $344 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 3,169 Value ($000) $221 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 3,482 Value ($000) $262 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 2,792 Value ($000) $209 Avg Close $66.14 Range $58.15 - $71.55