V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 656,100 Value ($000) $11,862 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 648,746 Value ($000) $9,361 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 613,034 Value ($000) $7,203 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 678,794 Value ($000) $10,535 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 276,078 Value ($000) $5,925 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 368,416 Value ($000) $7,350 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 525,432 Value ($000) $7,093 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 574,926 Value ($000) $8,819 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 606,767 Value ($000) $11,407 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 611,320 Value ($000) $10,802 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 528,938 Value ($000) $10,097 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 559,034 Value ($000) $12,807 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 542,645 Value ($000) $14,982 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 505,206 Value ($000) $15,111 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 425,474 Value ($000) $18,793 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 440,690 Value ($000) $25,058 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 430,978 Value ($000) $31,556 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 437,615 Value ($000) $29,316 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 446,727 Value ($000) $36,649 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 443,671 Value ($000) $35,458 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 459,424 Value ($000) $39,239 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 499,584 Value ($000) $35,096 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 501,853 Value ($000) $30,583 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 626,630 Value ($000) $33,888 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 1,037,466 Value ($000) $103,394 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 1,172,263 Value ($000) $104,320 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 1,102,907 Value ($000) $96,339 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 1,144,162 Value ($000) $99,439 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 985,096 Value ($000) $70,277 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 1,145,397 Value ($000) $107,037 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 1,432,153 Value ($000) $116,749 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 1,344,407 Value ($000) $99,647 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 1,180,488 Value ($000) $87,356 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 951,571 Value ($000) $60,491 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 574,684 Value ($000) $33,102 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 577,055 Value ($000) $31,721 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 3,063,463 Value ($000) $163,435 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 2,850,750 Value ($000) $159,785 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 2,824,198 Value ($000) $173,660 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 2,778,537 Value ($000) $179,938 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 3,514,038 Value ($000) $218,749 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 3,180,449 Value ($000) $216,939 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 2,824,976 Value ($000) $197,014 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 2,605,128 Value ($000) $196,192 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 3,542,166 Value ($000) $265,308 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 3,371,123 Value ($000) $222,595 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 3,483,263 Value ($000) $219,446 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 3,505,679 Value ($000) $216,932 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 4,751,999 Value ($000) $296,240 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 412,785 Value ($000) $82,165 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 411,756 Value ($000) $79,494 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	656,100	$11,862	$16.21	$13.02 - $20.30
Q3 2025	648,746	$9,361	$13.44	$11.11 - $15.65
Q2 2025	613,034	$7,203	$12.39	$9.41 - $16.56
Q1 2025	678,794	$10,535	$22.16	$14.93 - $29.02
Q4 2024	276,078	$5,925	$20.37	$16.51 - $23.49
Q3 2024	368,416	$7,350	$16.74	$12.68 - $19.98
Q2 2024	525,432	$7,093	$13.12	$11.00 - $15.45
Q1 2024	574,926	$8,819	$16.09	$13.91 - $19.07
Q4 2023	606,767	$11,407	$17.16	$12.85 - $20.69
Q3 2023	611,320	$10,802	$19.03	$16.36 - $21.17
Q2 2023	528,938	$10,097	$20.50	$16.77 - $23.58
Q1 2023	559,034	$12,807	$26.28	$20.03 - $32.13
Q4 2022	542,645	$14,982	$29.39	$25.05 - $34.90
Q3 2022	505,206	$15,111	$43.14	$29.32 - $48.63
Q2 2022	425,474	$18,793	$50.16	$43.33 - $58.88
Q1 2022	440,690	$25,058	$62.01	$51.02 - $76.61
Q4 2021	430,978	$31,556	$73.05	$65.66 - $78.91
Q3 2021	437,615	$29,316	$76.73	$65.34 - $84.96
Q2 2021	446,727	$36,649	$83.35	$76.41 - $90.79
Q1 2021	443,671	$35,458	$81.17	$75.38 - $89.68
Q4 2020	459,424	$39,239	$79.91	$66.26 - $89.64
Q3 2020	499,584	$35,096	$64.59	$57.59 - $77.30
Q2 2020	501,853	$30,583	$58.24	$47.80 - $71.25
Q1 2020	626,630	$33,888	$77.93	$45.07 - $100.25
Q4 2019	1,037,466	$103,394	$89.63	$81.08 - $100.23
Q3 2019	1,172,263	$104,320	$85.44	$76.77 - $91.54
Q2 2019	1,102,907	$96,339	$86.16	$80.47 - $90.58
Q1 2019	1,144,162	$99,439	$77.99	$65.04 - $83.64
Q4 2018	985,096	$70,277	$76.50	$63.26 - $88.95
Q3 2018	1,145,397	$107,037	$85.30	$75.76 - $91.34
Q2 2018	1,432,153	$116,749	$75.34	$68.04 - $80.18
Q1 2018	1,344,407	$99,647	$72.31	$67.87 - $79.45
Q4 2017	1,180,488	$87,356	$66.06	$59.16 - $70.86
Q3 2017	951,571	$60,491	$57.70	$52.27 - $60.74
Q2 2017	574,684	$33,102	$51.60	$48.23 - $54.78
Q1 2017	577,055	$31,721	$49.34	$45.24 - $52.98
Q4 2016	3,063,463	$163,435	$51.86	$48.74 - $54.94
Q3 2016	2,850,750	$159,785	$57.74	$51.98 - $61.44
Q2 2016	2,824,198	$173,660	$59.14	$54.41 - $62.44
Q1 2016	2,778,537	$179,938	$58.07	$49.16 - $63.18
Q4 2015	3,514,038	$218,749	$62.42	$57.60 - $69.50
Q3 2015	3,180,449	$216,939	$68.50	$62.99 - $72.88
Q2 2015	2,824,976	$197,014	$67.62	$64.14 - $71.73
Q1 2015	2,605,128	$196,192	$69.22	$63.89 - $73.29
Q4 2014	3,542,166	$265,308	$66.14	$58.15 - $71.55
Q3 2014	3,371,123	$222,595	$59.82	$56.33 - $63.86
Q2 2014	3,483,263	$219,446	$58.12	$54.21 - $60.34
Q1 2014	3,505,679	$216,932	$56.33	$51.92 - $59.75
Q4 2013	4,751,999	$296,240	$52.11	$44.57 - $58.85
Q3 2013	412,785	$82,165	$46.15	$43.70 - $48.24
Q2 2013	411,756	$79,494	$42.45	$38.72 - $45.92