Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 230,247 | $6,887 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 220,761 | $9,751 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 236,925 | $13,472 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 235,638 | $17,253 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 236,079 | $15,815 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 237,206 | $19,460 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 237,490 | $18,980 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 237,457 | $20,281 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 237,550 | $16,688 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 626,522 | $38,180 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 573,432 | $31,011 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 601,574 | $59,953 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 605,594 | $53,892 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 605,161 | $52,861 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 648,055 | $56,322 | $77.99 | $65.04 - $83.64 |
| Q4 2018 | 459,698 | $32,795 | $76.50 | $63.26 - $88.95 |
| Q3 2018 | 660,190 | $61,695 | $85.30 | $75.76 - $91.34 |
| Q2 2018 | 661,115 | $53,894 | $75.34 | $68.04 - $80.18 |
| Q1 2018 | 512,360 | $37,976 | $72.31 | $67.87 - $79.45 |
| Q4 2017 | 515,620 | $41,837 | $66.06 | $59.16 - $70.86 |