V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,402 Value ($000) $290 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 15,401 Value ($000) $272 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 16,398 Value ($000) $313 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 16,010 Value ($000) $367 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 14,340 Value ($000) $444 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 16,316 Value ($000) $488 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 16,595 Value ($000) $733 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 18,343 Value ($000) $1,043 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 18,779 Value ($000) $1,375 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 19,734 Value ($000) $1,322 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 19,820 Value ($000) $1,626 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 20,133 Value ($000) $1,609 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 4,437 Value ($000) $379 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 3,915 Value ($000) $275 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 4,611 Value ($000) $281 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 3,791 Value ($000) $205 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 2,238 Value ($000) $223 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 4,236 Value ($000) $377 Avg Close $85.44 Range $76.77 - $91.54
Q2 2018
Shares 7,091 Value ($000) $578 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 1,480 Value ($000) $110 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 529 Value ($000) $39 Avg Close $66.06 Range $59.16 - $70.86