V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 706,713 Value ($000) $12,777 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 730,197 Value ($000) $10,537 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 751,659 Value ($000) $8,832 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 1,021,005 Value ($000) $15,846 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 1,862,925 Value ($000) $39,978 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 1,865,890 Value ($000) $37,225 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 1,623,875 Value ($000) $21,922 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 379,427 Value ($000) $5,820 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 373,841 Value ($000) $7,028 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 383,080 Value ($000) $6,769 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 382,839 Value ($000) $7,308 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 408,850 Value ($000) $9,367 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 400,506 Value ($000) $11,058 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 415,164 Value ($000) $12,418 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 411,313 Value ($000) $18,168 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 398,389 Value ($000) $22,652 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 404,218 Value ($000) $29,597 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 412,481 Value ($000) $27,632 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 628,767 Value ($000) $51,584 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 396,781 Value ($000) $31,711 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 429,401 Value ($000) $36,676 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 465,624 Value ($000) $32,710 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 497,557 Value ($000) $30,321 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 1,891,890 Value ($000) $102,313 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 1,758,620 Value ($000) $175,264 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 1,702,253 Value ($000) $151,483 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 1,277,868 Value ($000) $111,621 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 1,290,815 Value ($000) $112,184 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 1,281,825 Value ($000) $91,446 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 1,239,226 Value ($000) $115,805 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 1,414,975 Value ($000) $115,349 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 1,877,427 Value ($000) $139,156 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 2,116,515 Value ($000) $156,623 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 2,075,652 Value ($000) $131,950 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 2,107,861 Value ($000) $121,413 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 490,044 Value ($000) $26,938 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 480,993 Value ($000) $25,661 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 484,126 Value ($000) $27,136 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 476,158 Value ($000) $29,279 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 473,828 Value ($000) $30,685 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 465,301 Value ($000) $28,965 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 458,404 Value ($000) $31,268 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 460,176 Value ($000) $32,093 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 489,694 Value ($000) $36,879 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 487,672 Value ($000) $36,527 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 475,536 Value ($000) $31,399 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 469,458 Value ($000) $29,576 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 474,466 Value ($000) $29,360 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 472,048 Value ($000) $29,428 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 117,931 Value ($000) $23,474 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 119,714 Value ($000) $23,112 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	706,713	$12,777	$16.21	$13.02 - $20.30
Q3 2025	730,197	$10,537	$13.44	$11.11 - $15.65
Q2 2025	751,659	$8,832	$12.39	$9.41 - $16.56
Q1 2025	1,021,005	$15,846	$22.16	$14.93 - $29.02
Q4 2024	1,862,925	$39,978	$20.37	$16.51 - $23.49
Q3 2024	1,865,890	$37,225	$16.74	$12.68 - $19.98
Q2 2024	1,623,875	$21,922	$13.12	$11.00 - $15.45
Q1 2024	379,427	$5,820	$16.09	$13.91 - $19.07
Q4 2023	373,841	$7,028	$17.16	$12.85 - $20.69
Q3 2023	383,080	$6,769	$19.03	$16.36 - $21.17
Q2 2023	382,839	$7,308	$20.50	$16.77 - $23.58
Q1 2023	408,850	$9,367	$26.28	$20.03 - $32.13
Q4 2022	400,506	$11,058	$29.39	$25.05 - $34.90
Q3 2022	415,164	$12,418	$43.14	$29.32 - $48.63
Q2 2022	411,313	$18,168	$50.16	$43.33 - $58.88
Q1 2022	398,389	$22,652	$62.01	$51.02 - $76.61
Q4 2021	404,218	$29,597	$73.05	$65.66 - $78.91
Q3 2021	412,481	$27,632	$76.73	$65.34 - $84.96
Q2 2021	628,767	$51,584	$83.35	$76.41 - $90.79
Q1 2021	396,781	$31,711	$81.17	$75.38 - $89.68
Q4 2020	429,401	$36,676	$79.91	$66.26 - $89.64
Q3 2020	465,624	$32,710	$64.59	$57.59 - $77.30
Q2 2020	497,557	$30,321	$58.24	$47.80 - $71.25
Q1 2020	1,891,890	$102,313	$77.93	$45.07 - $100.25
Q4 2019	1,758,620	$175,264	$89.63	$81.08 - $100.23
Q3 2019	1,702,253	$151,483	$85.44	$76.77 - $91.54
Q2 2019	1,277,868	$111,621	$86.16	$80.47 - $90.58
Q1 2019	1,290,815	$112,184	$77.99	$65.04 - $83.64
Q4 2018	1,281,825	$91,446	$76.50	$63.26 - $88.95
Q3 2018	1,239,226	$115,805	$85.30	$75.76 - $91.34
Q2 2018	1,414,975	$115,349	$75.34	$68.04 - $80.18
Q1 2018	1,877,427	$139,156	$72.31	$67.87 - $79.45
Q4 2017	2,116,515	$156,623	$66.06	$59.16 - $70.86
Q3 2017	2,075,652	$131,950	$57.70	$52.27 - $60.74
Q2 2017	2,107,861	$121,413	$51.60	$48.23 - $54.78
Q1 2017	490,044	$26,938	$49.34	$45.24 - $52.98
Q4 2016	480,993	$25,661	$51.86	$48.74 - $54.94
Q3 2016	484,126	$27,136	$57.74	$51.98 - $61.44
Q2 2016	476,158	$29,279	$59.14	$54.41 - $62.44
Q1 2016	473,828	$30,685	$58.07	$49.16 - $63.18
Q4 2015	465,301	$28,965	$62.42	$57.60 - $69.50
Q3 2015	458,404	$31,268	$68.50	$62.99 - $72.88
Q2 2015	460,176	$32,093	$67.62	$64.14 - $71.73
Q1 2015	489,694	$36,879	$69.22	$63.89 - $73.29
Q4 2014	487,672	$36,527	$66.14	$58.15 - $71.55
Q3 2014	475,536	$31,399	$59.82	$56.33 - $63.86
Q2 2014	469,458	$29,576	$58.12	$54.21 - $60.34
Q1 2014	474,466	$29,360	$56.33	$51.92 - $59.75
Q4 2013	472,048	$29,428	$52.11	$44.57 - $58.85
Q3 2013	117,931	$23,474	$46.15	$43.70 - $48.24
Q2 2013	119,714	$23,112	$42.45	$38.72 - $45.92