V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874 Value ($000) $34 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 1,874 Value ($000) $27 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 1,874 Value ($000) $22 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 1,874 Value ($000) $29 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 1,874 Value ($000) $40 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 1,874 Value ($000) $37 Avg Close $16.74 Range $12.68 - $19.98
Q1 2022
Shares 4,339 Value ($000) $246 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 4,339 Value ($000) $317 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 4,795 Value ($000) $320 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 4,795 Value ($000) $392 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 4,795 Value ($000) $382 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 4,869 Value ($000) $416 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 5,007 Value ($000) $352 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 6,874 Value ($000) $419 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 45,386 Value ($000) $2,454 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 5,383 Value ($000) $536 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 5,383 Value ($000) $479 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 5,383 Value ($000) $470 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 5,383 Value ($000) $468 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 5,383 Value ($000) $384 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 5,083 Value ($000) $475 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 4,983 Value ($000) $406 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 4,783 Value ($000) $355 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 4,783 Value ($000) $354 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 4,783 Value ($000) $304 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 4,783 Value ($000) $275 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 5,183 Value ($000) $285 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 5,373 Value ($000) $287 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 6,053 Value ($000) $340 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 6,053 Value ($000) $373 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 5,833 Value ($000) $378 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 6,073 Value ($000) $378 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 6,073 Value ($000) $414 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 5,833 Value ($000) $407 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 5,833 Value ($000) $439 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 5,833 Value ($000) $437 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 5,088 Value ($000) $336 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 5,088 Value ($000) $321 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 5,088 Value ($000) $315 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 5,168 Value ($000) $322 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 1,272 Value ($000) $253 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 1,272 Value ($000) $246 Avg Close $42.45 Range $38.72 - $45.92