V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,203 Value ($000) $0 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 8,783 Value ($000) $263 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 8,553 Value ($000) $378 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 8,618 Value ($000) $490 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 8,718 Value ($000) $638 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 8,903 Value ($000) $596 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 9,068 Value ($000) $744 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 9,968 Value ($000) $797 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 10,340 Value ($000) $883 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 9,210 Value ($000) $647 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 9,460 Value ($000) $576 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 14,325 Value ($000) $775 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 20,975 Value ($000) $2,090 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 21,560 Value ($000) $1,919 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 23,265 Value ($000) $2,032 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 24,155 Value ($000) $2,099 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 24,075 Value ($000) $1,718 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 14,540 Value ($000) $1,359 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 19,200 Value ($000) $1,565 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 19,240 Value ($000) $1,426 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 21,715 Value ($000) $1,607 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 21,695 Value ($000) $1,379 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 21,300 Value ($000) $1,227 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 20,465 Value ($000) $1,125 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 19,855 Value ($000) $1,059 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 18,945 Value ($000) $1,062 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 14,440 Value ($000) $888 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 13,765 Value ($000) $891 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 11,890 Value ($000) $740 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 10,990 Value ($000) $750 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 10,990 Value ($000) $766 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 11,095 Value ($000) $836 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 11,095 Value ($000) $831 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 11,095 Value ($000) $733 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 11,175 Value ($000) $704 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 11,175 Value ($000) $692 Avg Close $56.33 Range $51.92 - $59.75