V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 346 Value ($000) $15 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 346 Value ($000) $20 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 346 Value ($000) $25,334 Avg Close $73.05 Range $65.66 - $78.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	346	$15	$50.16	$43.33 - $58.88
Q1 2022	346	$20	$62.01	$51.02 - $76.61
Q4 2021	346	$25,334	$73.05	$65.66 - $78.91