V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,610 Value ($000) $218 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 15,435 Value ($000) $273 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 16,672 Value ($000) $318 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 23,637 Value ($000) $542 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 28,077 Value ($000) $775 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 31,177 Value ($000) $932 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 31,277 Value ($000) $1,382 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 33,687 Value ($000) $1,916 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 35,435 Value ($000) $2,595 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 38,160 Value ($000) $2,556 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 38,810 Value ($000) $3,184 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 39,643 Value ($000) $3,168 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 40,527 Value ($000) $3,461 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 41,212 Value ($000) $2,895 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 40,112 Value ($000) $2,445 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 39,912 Value ($000) $2,158 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 23,772 Value ($000) $2,369 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 28,872 Value ($000) $2,569 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 28,472 Value ($000) $2,487 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 29,197 Value ($000) $2,538 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 31,047 Value ($000) $2,215 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 31,117 Value ($000) $2,907 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 31,507 Value ($000) $2,568 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 31,562 Value ($000) $2,339 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 33,012 Value ($000) $2,443 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 33,187 Value ($000) $2,109 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 34,027 Value ($000) $1,960 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 36,067 Value ($000) $1,983 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 66,017 Value ($000) $3,522 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 79,592 Value ($000) $4,461 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 79,492 Value ($000) $4,888 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 79,142 Value ($000) $5,125 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 83,092 Value ($000) $5,173 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 82,805 Value ($000) $5,648 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 82,855 Value ($000) $5,779 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 81,955 Value ($000) $6,172 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 83,812 Value ($000) $6,277 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 88,455 Value ($000) $5,841 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 88,230 Value ($000) $5,558 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 90,845 Value ($000) $5,621 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 93,000 Value ($000) $5,797 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 23,670 Value ($000) $4,711 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 24,365 Value ($000) $4,703 Avg Close $42.45 Range $38.72 - $45.92