V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,100 Value ($000) $62 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 1,100 Value ($000) $68 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 1,100 Value ($000) $71 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 1,100 Value ($000) $68 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 1,300 Value ($000) $89 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 2,000 Value ($000) $139 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 2,000 Value ($000) $151 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 1,300 Value ($000) $97 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 1,300 Value ($000) $86 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 1,748 Value ($000) $110 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 1,748 Value ($000) $108 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 1,748 Value ($000) $109 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 650 Value ($000) $129 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 650 Value ($000) $125 Avg Close $42.45 Range $38.72 - $45.92