V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,313 Value ($000) $0 Avg Close $20.50 Range $16.77 - $23.58
Q3 2021
Shares 3,938 Value ($000) $264 Avg Close $76.73 Range $65.34 - $84.96
Q3 2020
Shares 2,872 Value ($000) $202 Avg Close $64.59 Range $57.59 - $77.30
Q3 2019
Shares 4,305 Value ($000) $383 Avg Close $85.44 Range $76.77 - $91.54
Q1 2019
Shares 39,490 Value ($000) $3,432 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 13,060 Value ($000) $932 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 15,847 Value ($000) $1,481 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 282,772 Value ($000) $23,052 Avg Close $75.34 Range $68.04 - $80.18
Q4 2017
Shares 181,237 Value ($000) $13,412 Avg Close $66.06 Range $59.16 - $70.86
Q2 2016
Shares 85,810 Value ($000) $5,276 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 9,907 Value ($000) $642 Avg Close $58.07 Range $49.16 - $63.18
Q3 2015
Shares 201,581 Value ($000) $13,750 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 85,518 Value ($000) $5,964 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 164,079 Value ($000) $12,357 Avg Close $69.22 Range $63.89 - $73.29
Q2 2014
Shares 53,544 Value ($000) $3,373 Avg Close $58.12 Range $54.21 - $60.34
Q3 2013
Shares 14,185 Value ($000) $2,824 Avg Close $46.15 Range $43.70 - $48.24