V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 137,526 Value ($000) $3,797 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 142,025 Value ($000) $4,248 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 138,862 Value ($000) $6,134 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 131,211 Value ($000) $7,461 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 133,458 Value ($000) $9,772 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 132,353 Value ($000) $8,866 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 132,498 Value ($000) $10,739 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 131,792 Value ($000) $10,533 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 134,188 Value ($000) $11,461 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 136,420 Value ($000) $9,583 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 137,997 Value ($000) $8,410 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 141,193 Value ($000) $7,636 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 145,555 Value ($000) $14,506 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 145,033 Value ($000) $12,906 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 143,528 Value ($000) $12,537 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 144,082 Value ($000) $12,522 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 145,494 Value ($000) $10,380 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 149,404 Value ($000) $13,962 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 151,418 Value ($000) $12,343 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 152,136 Value ($000) $11,276 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 155,792 Value ($000) $11,528 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 161,806 Value ($000) $10,286 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 163,979 Value ($000) $9,445 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 163,898 Value ($000) $9,010 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 157,894 Value ($000) $8,424 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 154,141 Value ($000) $8,639 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 149,306 Value ($000) $9,181 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 145,906 Value ($000) $9,448 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 141,490 Value ($000) $8,807 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 142,145 Value ($000) $9,696 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 142,726 Value ($000) $9,954 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 141,242 Value ($000) $10,637 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 138,308 Value ($000) $10,359 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 137,829 Value ($000) $9,100 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 136,466 Value ($000) $8,598 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 137,076 Value ($000) $8,482 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 138,592 Value ($000) $8,640 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 35,885 Value ($000) $7,142 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 37,395 Value ($000) $7,220 Avg Close $42.45 Range $38.72 - $45.92