V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,357 Value ($000) $422 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 37,782 Value ($000) $545 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 330,127 Value ($000) $6,481 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 107,257 Value ($000) $2,149 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 329,382 Value ($000) $6,640 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 336,780 Value ($000) $6,719 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 353,777 Value ($000) $4,776 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 239,036 Value ($000) $3,667 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 235,324 Value ($000) $4,303 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 286,483 Value ($000) $5,062 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 288,747 Value ($000) $5,512 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 291,615 Value ($000) $6,681 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 406,905 Value ($000) $11,235 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 359,265 Value ($000) $10,959 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 339,122 Value ($000) $15,208 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 334,327 Value ($000) $19,010 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 332,271 Value ($000) $24,363 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 321,769 Value ($000) $22,105 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 312,657 Value ($000) $25,650 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 325,544 Value ($000) $26,017 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 274,524 Value ($000) $23,447 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 291,809 Value ($000) $20,499 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 297,069 Value ($000) $18,104 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 345,249 Value ($000) $18,671 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 315,812 Value ($000) $31,474 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 306,812 Value ($000) $27,302 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 300,241 Value ($000) $26,226 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 344,619 Value ($000) $29,951 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 380,249 Value ($000) $27,126 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 1,287,253 Value ($000) $120,293 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 1,319,193 Value ($000) $107,541 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 396,193 Value ($000) $29,366 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 479,211 Value ($000) $35,462 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 477,071 Value ($000) $30,327 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 476,651 Value ($000) $27,454 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 488,878 Value ($000) $26,873 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 482,128 Value ($000) $25,721 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 482,578 Value ($000) $27,048 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 492,202 Value ($000) $30,265 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 447,088 Value ($000) $28,954 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 438,798 Value ($000) $27,315 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 435,038 Value ($000) $29,674 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 447,738 Value ($000) $31,226 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 450,538 Value ($000) $33,930 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 463,598 Value ($000) $34,723 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 827,928 Value ($000) $54,668 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 698,688 Value ($000) $44,017 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 686,328 Value ($000) $42,470 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 841,784 Value ($000) $52,477 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 291,031 Value ($000) $57,930 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 267,333 Value ($000) $51,612 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,357	$422	$16.21	$13.02 - $20.30
Q3 2025	37,782	$545	$13.44	$11.11 - $15.65
Q2 2025	330,127	$6,481	$12.39	$9.41 - $16.56
Q1 2025	107,257	$2,149	$22.16	$14.93 - $29.02
Q4 2024	329,382	$6,640	$20.37	$16.51 - $23.49
Q3 2024	336,780	$6,719	$16.74	$12.68 - $19.98
Q2 2024	353,777	$4,776	$13.12	$11.00 - $15.45
Q1 2024	239,036	$3,667	$16.09	$13.91 - $19.07
Q4 2023	235,324	$4,303	$17.16	$12.85 - $20.69
Q3 2023	286,483	$5,062	$19.03	$16.36 - $21.17
Q2 2023	288,747	$5,512	$20.50	$16.77 - $23.58
Q1 2023	291,615	$6,681	$26.28	$20.03 - $32.13
Q4 2022	406,905	$11,235	$29.39	$25.05 - $34.90
Q3 2022	359,265	$10,959	$43.14	$29.32 - $48.63
Q2 2022	339,122	$15,208	$50.16	$43.33 - $58.88
Q1 2022	334,327	$19,010	$62.01	$51.02 - $76.61
Q4 2021	332,271	$24,363	$73.05	$65.66 - $78.91
Q3 2021	321,769	$22,105	$76.73	$65.34 - $84.96
Q2 2021	312,657	$25,650	$83.35	$76.41 - $90.79
Q1 2021	325,544	$26,017	$81.17	$75.38 - $89.68
Q4 2020	274,524	$23,447	$79.91	$66.26 - $89.64
Q3 2020	291,809	$20,499	$64.59	$57.59 - $77.30
Q2 2020	297,069	$18,104	$58.24	$47.80 - $71.25
Q1 2020	345,249	$18,671	$77.93	$45.07 - $100.25
Q4 2019	315,812	$31,474	$89.63	$81.08 - $100.23
Q3 2019	306,812	$27,302	$85.44	$76.77 - $91.54
Q2 2019	300,241	$26,226	$86.16	$80.47 - $90.58
Q1 2019	344,619	$29,951	$77.99	$65.04 - $83.64
Q4 2018	380,249	$27,126	$76.50	$63.26 - $88.95
Q3 2018	1,287,253	$120,293	$85.30	$75.76 - $91.34
Q2 2018	1,319,193	$107,541	$75.34	$68.04 - $80.18
Q1 2018	396,193	$29,366	$72.31	$67.87 - $79.45
Q4 2017	479,211	$35,462	$66.06	$59.16 - $70.86
Q3 2017	477,071	$30,327	$57.70	$52.27 - $60.74
Q2 2017	476,651	$27,454	$51.60	$48.23 - $54.78
Q1 2017	488,878	$26,873	$49.34	$45.24 - $52.98
Q4 2016	482,128	$25,721	$51.86	$48.74 - $54.94
Q3 2016	482,578	$27,048	$57.74	$51.98 - $61.44
Q2 2016	492,202	$30,265	$59.14	$54.41 - $62.44
Q1 2016	447,088	$28,954	$58.07	$49.16 - $63.18
Q4 2015	438,798	$27,315	$62.42	$57.60 - $69.50
Q3 2015	435,038	$29,674	$68.50	$62.99 - $72.88
Q2 2015	447,738	$31,226	$67.62	$64.14 - $71.73
Q1 2015	450,538	$33,930	$69.22	$63.89 - $73.29
Q4 2014	463,598	$34,723	$66.14	$58.15 - $71.55
Q3 2014	827,928	$54,668	$59.82	$56.33 - $63.86
Q2 2014	698,688	$44,017	$58.12	$54.21 - $60.34
Q1 2014	686,328	$42,470	$56.33	$51.92 - $59.75
Q4 2013	841,784	$52,477	$52.11	$44.57 - $58.85
Q3 2013	291,031	$57,930	$46.15	$43.70 - $48.24
Q2 2013	267,333	$51,612	$42.45	$38.72 - $45.92