V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,254 Value ($000) $1,245 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 14,162 Value ($000) $1,231 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 25,195 Value ($000) $1,797 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 65,956 Value ($000) $6,164 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 72,129 Value ($000) $5,880 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 71,670 Value ($000) $5,312 Avg Close $72.31 Range $67.87 - $79.45
Q4 2014
Shares 14,250 Value ($000) $1,067 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 12,690 Value ($000) $838 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 11,910 Value ($000) $750 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 11,760 Value ($000) $728 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 11,664 Value ($000) $727 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 2,786 Value ($000) $557 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 2,520 Value ($000) $489 Avg Close $42.45 Range $38.72 - $45.92