V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,837 Value ($000) $214 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 14,425 Value ($000) $208 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 13,363 Value ($000) $157 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 13,799 Value ($000) $214 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 26,649 Value ($000) $572 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 27,883 Value ($000) $556 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 29,628 Value ($000) $400 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 36,282 Value ($000) $557 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 141,136 Value ($000) $2,653 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 22,581 Value ($000) $399 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 15,490 Value ($000) $296 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 16,044 Value ($000) $368 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 25,819 Value ($000) $713 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 25,949 Value ($000) $776 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 28,865 Value ($000) $1,275 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 28,858 Value ($000) $1,641 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 25,794 Value ($000) $1,890 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 23,714 Value ($000) $1,589 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 23,543 Value ($000) $1,932 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 25,417 Value ($000) $2,031 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 21,896 Value ($000) $1,871 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 23,189 Value ($000) $1,628 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 39,545 Value ($000) $2,410 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 37,477 Value ($000) $2,027 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 38,007 Value ($000) $3,788 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 37,963 Value ($000) $3,378 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 39,160 Value ($000) $3,421 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 41,643 Value ($000) $3,620 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 41,571 Value ($000) $2,966 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 39,348 Value ($000) $3,676 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 41,668 Value ($000) $3,397 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 46,525 Value ($000) $3,449 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 46,362 Value ($000) $3,432 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 48,101 Value ($000) $3,058 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 47,781 Value ($000) $2,753 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 45,751 Value ($000) $2,514 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 130,945 Value ($000) $6,985 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 86,960 Value ($000) $4,874 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 110,905 Value ($000) $6,820 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 108,877 Value ($000) $7,051 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 172,836 Value ($000) $10,759 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 164,053 Value ($000) $11,191 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 150,443 Value ($000) $10,492 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 104,187 Value ($000) $7,846 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 89,741 Value ($000) $6,721 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 84,998 Value ($000) $5,612 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 16,802 Value ($000) $1,058 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 18,482 Value ($000) $1,143 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 19,946 Value ($000) $1,243 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 4,775 Value ($000) $950 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 4,746 Value ($000) $917 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,837	$214	$16.21	$13.02 - $20.30
Q3 2025	14,425	$208	$13.44	$11.11 - $15.65
Q2 2025	13,363	$157	$12.39	$9.41 - $16.56
Q1 2025	13,799	$214	$22.16	$14.93 - $29.02
Q4 2024	26,649	$572	$20.37	$16.51 - $23.49
Q3 2024	27,883	$556	$16.74	$12.68 - $19.98
Q2 2024	29,628	$400	$13.12	$11.00 - $15.45
Q1 2024	36,282	$557	$16.09	$13.91 - $19.07
Q4 2023	141,136	$2,653	$17.16	$12.85 - $20.69
Q3 2023	22,581	$399	$19.03	$16.36 - $21.17
Q2 2023	15,490	$296	$20.50	$16.77 - $23.58
Q1 2023	16,044	$368	$26.28	$20.03 - $32.13
Q4 2022	25,819	$713	$29.39	$25.05 - $34.90
Q3 2022	25,949	$776	$43.14	$29.32 - $48.63
Q2 2022	28,865	$1,275	$50.16	$43.33 - $58.88
Q1 2022	28,858	$1,641	$62.01	$51.02 - $76.61
Q4 2021	25,794	$1,890	$73.05	$65.66 - $78.91
Q3 2021	23,714	$1,589	$76.73	$65.34 - $84.96
Q2 2021	23,543	$1,932	$83.35	$76.41 - $90.79
Q1 2021	25,417	$2,031	$81.17	$75.38 - $89.68
Q4 2020	21,896	$1,871	$79.91	$66.26 - $89.64
Q3 2020	23,189	$1,628	$64.59	$57.59 - $77.30
Q2 2020	39,545	$2,410	$58.24	$47.80 - $71.25
Q1 2020	37,477	$2,027	$77.93	$45.07 - $100.25
Q4 2019	38,007	$3,788	$89.63	$81.08 - $100.23
Q3 2019	37,963	$3,378	$85.44	$76.77 - $91.54
Q2 2019	39,160	$3,421	$86.16	$80.47 - $90.58
Q1 2019	41,643	$3,620	$77.99	$65.04 - $83.64
Q4 2018	41,571	$2,966	$76.50	$63.26 - $88.95
Q3 2018	39,348	$3,676	$85.30	$75.76 - $91.34
Q2 2018	41,668	$3,397	$75.34	$68.04 - $80.18
Q1 2018	46,525	$3,449	$72.31	$67.87 - $79.45
Q4 2017	46,362	$3,432	$66.06	$59.16 - $70.86
Q3 2017	48,101	$3,058	$57.70	$52.27 - $60.74
Q2 2017	47,781	$2,753	$51.60	$48.23 - $54.78
Q1 2017	45,751	$2,514	$49.34	$45.24 - $52.98
Q4 2016	130,945	$6,985	$51.86	$48.74 - $54.94
Q3 2016	86,960	$4,874	$57.74	$51.98 - $61.44
Q2 2016	110,905	$6,820	$59.14	$54.41 - $62.44
Q1 2016	108,877	$7,051	$58.07	$49.16 - $63.18
Q4 2015	172,836	$10,759	$62.42	$57.60 - $69.50
Q3 2015	164,053	$11,191	$68.50	$62.99 - $72.88
Q2 2015	150,443	$10,492	$67.62	$64.14 - $71.73
Q1 2015	104,187	$7,846	$69.22	$63.89 - $73.29
Q4 2014	89,741	$6,721	$66.14	$58.15 - $71.55
Q3 2014	84,998	$5,612	$59.82	$56.33 - $63.86
Q2 2014	16,802	$1,058	$58.12	$54.21 - $60.34
Q1 2014	18,482	$1,143	$56.33	$51.92 - $59.75
Q4 2013	19,946	$1,243	$52.11	$44.57 - $58.85
Q3 2013	4,775	$950	$46.15	$43.70 - $48.24
Q2 2013	4,746	$917	$42.45	$38.72 - $45.92