V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15 Value ($000) $1 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 103 Value ($000) $6 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 6 Value ($000) $1 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 209 Value ($000) $19 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 1,085 Value ($000) $95 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 1,101 Value ($000) $96 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 592 Value ($000) $42 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 9,445 Value ($000) $883 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 5,423 Value ($000) $442 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 160 Value ($000) $12 Avg Close $72.31 Range $67.87 - $79.45
Q3 2015
Shares 746 Value ($000) $51 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 746 Value ($000) $52 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 1,584 Value ($000) $119 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 1,800 Value ($000) $135 Avg Close $66.14 Range $58.15 - $71.55
Q4 2013
Shares 3,372 Value ($000) $210 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 888 Value ($000) $177 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 846 Value ($000) $163 Avg Close $42.45 Range $38.72 - $45.92
Q1 2013
Shares 801 Value ($000) $134 Avg Close $36.81 Range $33.61 - $39.74
Q4 2012
Shares 14,100 Value ($000) $2,129 Avg Close — Range —
Q3 2012
Shares 15,549 Value ($000) $2,478 Avg Close — Range —
Q2 2012
Shares 15,596 Value ($000) $2,081 Avg Close — Range —
Q1 2012
Shares 15,250 Value ($000) $2,226 Avg Close — Range —
Q4 2011
Shares 15,800 Value ($000) $2,006 Avg Close — Range —
Q3 2011
Shares 22,270 Value ($000) $2,706 Avg Close — Range —
Q2 2011
Shares 22,430 Value ($000) $2,435 Avg Close — Range —
Q1 2011
Shares 22,430 Value ($000) $2,210 Avg Close — Range —
Q4 2010
Shares 39,930 Value ($000) $3,441 Avg Close — Range —
Q1 2010
Shares 63,480 Value ($000) $5,088 Avg Close — Range —
Q4 2009
Shares 43,980 Value ($000) $3,221 Avg Close — Range —
Q3 2009
Shares 17,880 Value ($000) $1,295 Avg Close — Range —
Q2 2009
Shares 17,880 Value ($000) $990 Avg Close — Range —
Q1 2009
Shares 12,180 Value ($000) $696 Avg Close — Range —