V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,416 Value ($000) $319 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 3,617 Value ($000) $295 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 3,730 Value ($000) $276 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 3,712 Value ($000) $275 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 3,571 Value ($000) $227 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 3,551 Value ($000) $205 Avg Close $51.60 Range $48.23 - $54.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,416	$319	$85.30	$75.76 - $91.34
Q2 2018	3,617	$295	$75.34	$68.04 - $80.18
Q1 2018	3,730	$276	$72.31	$67.87 - $79.45
Q4 2017	3,712	$275	$66.06	$59.16 - $70.86
Q3 2017	3,571	$227	$57.70	$52.27 - $60.74
Q2 2017	3,551	$205	$51.60	$48.23 - $54.78