V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,085 Value ($000) $225 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 5,085 Value ($000) $289 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 5,100 Value ($000) $373 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 5,130 Value ($000) $344 Avg Close $76.73 Range $65.34 - $84.96

Q1 2015

Shares 2,780 Value ($000) $209 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 2,780 Value ($000) $208 Avg Close $66.14 Range $58.15 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,085	$225	$50.16	$43.33 - $58.88
Q1 2022	5,085	$289	$62.01	$51.02 - $76.61
Q4 2021	5,100	$373	$73.05	$65.66 - $78.91
Q3 2021	5,130	$344	$76.73	$65.34 - $84.96
Q1 2015	2,780	$209	$69.22	$63.89 - $73.29
Q4 2014	2,780	$208	$66.14	$58.15 - $71.55