V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,400 Value ($000) $1,103 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 18,700 Value ($000) $1,864 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 18,600 Value ($000) $1,655 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 12,000 Value ($000) $1,048 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 11,600 Value ($000) $1,008 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 11,300 Value ($000) $806 Avg Close $76.50 Range $63.26 - $88.95
Q1 2018
Shares 3,200 Value ($000) $237 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 63,378 Value ($000) $4,690 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 108,968 Value ($000) $6,927 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 115,623 Value ($000) $6,660 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 118,404 Value ($000) $6,509 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 151,769 Value ($000) $8,097 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 146,055 Value ($000) $8,186 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 152,168 Value ($000) $9,357 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 150,549 Value ($000) $9,750 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 144,424 Value ($000) $8,990 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 152,540 Value ($000) $10,405 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 139,355 Value ($000) $9,719 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 132,455 Value ($000) $9,975 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 122,645 Value ($000) $9,186 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 120,325 Value ($000) $7,945 Avg Close $59.82 Range $56.33 - $63.86
Q1 2014
Shares 117,576 Value ($000) $7,276 Avg Close $56.33 Range $51.92 - $59.75