V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 113,854 Value ($000) $11,347 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 75,336 Value ($000) $6,704 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 75,886 Value ($000) $6,629 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 76,056 Value ($000) $6,610 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 72,226 Value ($000) $5,153 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 64,946 Value ($000) $6,069 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 103,006 Value ($000) $8,397 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 85,942 Value ($000) $6,370 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 33,219 Value ($000) $2,458 Avg Close $66.06 Range $59.16 - $70.86
Q3 2015
Shares 15,849 Value ($000) $1,081 Avg Close $68.50 Range $62.99 - $72.88