V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,557 Value ($000) $164 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 11,345 Value ($000) $243 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 10,901 Value ($000) $217 Avg Close $16.74 Range $12.68 - $19.98
Q1 2022
Shares 4,551 Value ($000) $259 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 7,491 Value ($000) $548 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 6,555 Value ($000) $439 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 6,401 Value ($000) $525 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 6,296 Value ($000) $503 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 5,112 Value ($000) $437 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 4,915 Value ($000) $345 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 4,593 Value ($000) $280 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 2,819 Value ($000) $281 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,668 Value ($000) $237 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 2,565 Value ($000) $224 Avg Close $86.16 Range $80.47 - $90.58
Q4 2018
Shares 3,336 Value ($000) $238 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 2,984 Value ($000) $279 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 2,844 Value ($000) $232 Avg Close $75.34 Range $68.04 - $80.18
Q4 2017
Shares 556 Value ($000) $41 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 502 Value ($000) $32 Avg Close $57.70 Range $52.27 - $60.74
Q4 2016
Shares 70,297 Value ($000) $3,750 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 96,452 Value ($000) $5,406 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 101,706 Value ($000) $6,254 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 111,721 Value ($000) $7,235 Avg Close $58.07 Range $49.16 - $63.18
Q3 2015
Shares 5,212 Value ($000) $356 Avg Close $68.50 Range $62.99 - $72.88