V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,321 Value ($000) $0 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 4,355 Value ($000) $0 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 4,805 Value ($000) $0 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 4,737 Value ($000) $0 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 1,203 Value ($000) $0 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 680 Value ($000) $0 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 1,679 Value ($000) $0 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 565 Value ($000) $0 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 563 Value ($000) $0 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 520 Value ($000) $0 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 924 Value ($000) $0 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 974 Value ($000) $0 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 8,304 Value ($000) $248 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 7,991 Value ($000) $353 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 11,192 Value ($000) $636 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 14,215 Value ($000) $1,041 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 43 Value ($000) $3 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 3,500 Value ($000) $287 Avg Close $83.35 Range $76.41 - $90.79
Q4 2018
Shares 73,406 Value ($000) $5,237 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 351,808 Value ($000) $32,876 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 348,902 Value ($000) $28,442 Avg Close $75.34 Range $68.04 - $80.18