V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,727 Value ($000) $227 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 3,702 Value ($000) $200 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 4,051 Value ($000) $404 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 3,641 Value ($000) $324 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 4,291 Value ($000) $375 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 4,341 Value ($000) $377 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 4,717 Value ($000) $337 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 4,717 Value ($000) $441 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 4,808 Value ($000) $392 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 4,922 Value ($000) $365 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 5,040 Value ($000) $373 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 5,120 Value ($000) $325 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 5,095 Value ($000) $293 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 4,963 Value ($000) $273 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 5,473 Value ($000) $292 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 5,962 Value ($000) $334 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 5,553 Value ($000) $341 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 5,712 Value ($000) $370 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 6,447 Value ($000) $401 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 6,537 Value ($000) $446 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 6,627 Value ($000) $462 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 6,677 Value ($000) $503 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 6,603 Value ($000) $495 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 6,034 Value ($000) $398 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 6,061 Value ($000) $382 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 6,320 Value ($000) $391 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 10,619 Value ($000) $662 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 2,962 Value ($000) $590 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 3,255 Value ($000) $628 Avg Close $42.45 Range $38.72 - $45.92